IRSA INVERSIONES Y REP S A

CUSIP: 45004720 Class: GLOBL DEP RCPT

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 152,322 Value ($000) $2,893 Avg Close — Range —
Q2 2016
Shares 209,945 Value ($000) $3,529 Avg Close — Range —
Q1 2016
Shares 278,721 Value ($000) $4,170 Avg Close — Range —
Q4 2015
Shares 304,970 Value ($000) $3,751 Avg Close — Range —
Q3 2015
Shares 255,044 Value ($000) $4,578 Avg Close — Range —
Q2 2015
Shares 255,044 Value ($000) $4,578 Avg Close — Range —
Q1 2015
Shares 233,043 Value ($000) $4,593 Avg Close — Range —
Q4 2014
Shares 203,169 Value ($000) $3,123 Avg Close — Range —
Q3 2014
Shares 228,437 Value ($000) $3,143 Avg Close — Range —
Q2 2014
Shares 181,639 Value ($000) $2,977 Avg Close — Range —
Q1 2014
Shares 63,491 Value ($000) $672 Avg Close — Range —
Q4 2013
Shares 65,964 Value ($000) $799 Avg Close — Range —